We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 23 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.55 | Last Trade | 2/21/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1 |
| 9.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 5 |
| 10.00 | 0.80 | 1.10 | 2.09 | 4.50 % | 1 | 30 |
| 10.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 48 |
| 11.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 598 |
| 11.50 | 0.05 | 0.15 | 0.08 | -77.14 % | 358 | 502 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 105 | 2,525 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 436 |
| 13.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 465 |
| 9.50 | 0.39 | 1.25 | 0.39 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 103 |
| 11.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,242 |
| 11.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 694 |
| 12.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 25 |
| 12.50 | 1.25 | 2.75 | 0.85 | 0.00 % | 0 | 11 |
| 13.00 | 1.85 | 2.95 | 1.20 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
