We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.35 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 2 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 11.40 | Last Trade | 3/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.92 | 3.25 | 2.57 | -44.37 % | 72 | 331 |
| 22.00 | 1.55 | 2.10 | 1.83 | -54.25 % | 126 | 508 |
| 22.50 | 1.01 | 2.15 | 1.37 | -62.97 % | 375 | 496 |
| 23.00 | 0.51 | 1.15 | 0.50 | -84.85 % | 195 | 1,729 |
| 23.50 | 0.13 | 1.43 | 0.40 | -84.67 % | 66 | 366 |
| 24.00 | 0.03 | 0.15 | 0.25 | -89.96 % | 341 | 1,019 |
| 24.50 | 0.02 | 0.26 | 0.08 | -96.19 % | 186 | 468 |
| 25.00 | 0.01 | 0.03 | 0.03 | -98.21 % | 370 | 1,725 |
| 26.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 1,044 | 962 |
| 27.00 | 0.01 | 0.01 | 0.01 | -98.78 % | 1,311 | 1,461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.01 | 0.02 | -66.67 % | 21 | 327 |
| 22.00 | 0.01 | 0.01 | 0.04 | -42.86 % | 134 | 1,664 |
| 22.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 110 | 390 |
| 23.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 346 | 594 |
| 23.50 | 0.01 | 0.21 | 0.02 | -90.48 % | 135 | 317 |
| 24.00 | 0.07 | 0.21 | 0.30 | 0.00 % | 366 | 357 |
| 24.50 | 0.53 | 0.93 | 0.79 | 75.56 % | 236 | 717 |
| 25.00 | 0.10 | 1.79 | 0.65 | 4.84 % | 1,029 | 1,074 |
| 26.00 | 1.00 | 2.95 | 1.95 | 89.32 % | 568 | 348 |
| 27.00 | 2.31 | 4.40 | 2.66 | 59.28 % | 302 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
