BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3999
-0.07%
Bitcoin
96,356.89
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

  7. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

51.9918
0.5318 (1.03%)
Nov 27 2024 - Closed
Delayed by 15 minutes

SPHD Dec 20 2024 52 Call

View Full SPHD Chain
0.41 0.11 (36.67%)
Bid 0.40 Volume 6 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 22 Day's Range 0.41 - 0.55
Open 0.50 Prev Close 0.30 Last Trade 11/27/2024 14:50

SPHD Option Chain - Dec 20 2024

SPHD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.004.605.404.080.00 %093
48.004.064.064.060.00 %061
49.003.153.153.150.00 %037
50.001.752.451.550.00 %070
51.000.810.810.810.00 %0102
52.000.410.410.410.00 %022
53.000.450.450.450.00 %03

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.450.450.450.00 %06
48.000.050.050.050.00 %04
49.000.430.430.430.00 %01
50.000.230.230.230.00 %01
51.000.150.350.10-85.71 %23
52.000.450.850.430.00 %20
53.001.351.351.350.00 %00

Your Recent History

USOTC
ERHE
ERHC Energy (CE)
USOTC
NBRI
North Bay Resources (PK)
NASDAQ
COOP
Mr Cooper
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
NASDAQ
AMRN
Amarin
NASDAQ
AVXL
Anavex Life Sciences
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
BIEL
Bioelectronics (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
NLST
Netlist (QB)
NASDAQ
LWLG
Lightwave Logic
USOTC
AFFU
Affluence (PK)
USOTC
SPZI
Spooz (PK)
USOTC
RDAR
Raadr (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68