We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.10 | 4.50 | 7.30 | 0.00 % | 0 | 1 |
| 47.00 | 3.30 | 3.70 | 3.92 | 0.00 % | 0 | 1 |
| 48.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 1.45 | 1.60 | 0.00 % | 0 | 20 |
| 52.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 10 |
| 53.00 | 0.70 | 0.90 | 3.30 | 0.00 % | 0 | 1 |
| 54.00 | 0.50 | 0.70 | 0.78 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 1 | 0 |
| 48.00 | 0.65 | 0.80 | 0.20 | 0.00 % | 0 | 26 |
| 49.00 | 1.00 | 1.20 | 1.00 | 0.00 % | 0 | 33 |
| 50.00 | 1.50 | 1.75 | 1.43 | 0.00 % | 0 | 64 |
| 51.00 | 2.10 | 2.35 | 2.04 | 0.00 % | 0 | 44 |
| 52.00 | 2.80 | 3.10 | 2.65 | 0.00 % | 0 | 3 |
| 53.00 | 3.50 | 3.80 | 2.90 | 0.00 % | 0 | 3 |
| 54.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
