We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 13 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 2.10 | Last Trade | 1/29/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 4.50 | 3.50 | 0.00 % | 0 | 37 |
| 95.50 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 10 |
| 96.00 | 0.20 | 5.00 | 2.20 | -5.58 % | 1 | 63 |
| 96.50 | 0.05 | 4.80 | 1.83 | 53.78 % | 15 | 37 |
| 97.00 | 1.05 | 4.80 | 1.10 | -40.54 % | 35 | 73 |
| 97.50 | 0.50 | 4.80 | 1.03 | -35.62 % | 12 | 115 |
| 98.00 | 0.05 | 4.80 | 0.75 | -42.31 % | 3 | 160 |
| 98.50 | 0.45 | 0.60 | 0.73 | -16.09 % | 4 | 68 |
| 99.00 | 0.05 | 0.45 | 0.40 | -50.00 % | 2 | 87 |
| 99.50 | 0.05 | 0.35 | 0.45 | 9.76 % | 8 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.45 | 1.70 | 0.45 | 2.27 % | 9 | 78 |
| 95.50 | 0.20 | 0.70 | 0.57 | -72.86 % | 3 | 13 |
| 96.00 | 0.60 | 5.00 | 0.63 | -56.55 % | 53 | 59 |
| 96.50 | 0.75 | 5.00 | 0.90 | -57.14 % | 3 | 7 |
| 97.00 | 1.00 | 3.00 | 0.90 | 9.76 % | 34 | 48 |
| 97.50 | 0.10 | 4.90 | 1.37 | 37.00 % | 11 | 7 |
| 98.00 | 0.20 | 4.90 | 1.55 | -35.68 % | 5 | 19 |
| 98.50 | 0.10 | 4.90 | 1.75 | -43.00 % | 10 | 17 |
| 99.00 | 0.20 | 4.90 | 2.50 | 16.28 % | 15 | 36 |
| 99.50 | 0.50 | 4.90 | 4.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
