We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.40 | 4.20 | 3.20 | -27.27 % | 5 | 1 |
| 48.50 | 0.20 | 3.20 | 2.55 | 0.00 % | 1 | 0 |
| 49.00 | 0.20 | 4.40 | 1.98 | 0.00 % | 0 | 1 |
| 49.50 | 1.15 | 2.30 | 1.50 | -25.00 % | 4 | 12 |
| 50.00 | 0.10 | 1.95 | 1.23 | -5.38 % | 3 | 37 |
| 50.50 | 0.50 | 0.95 | 0.89 | 0.00 % | 8 | 88 |
| 51.00 | 0.05 | 0.55 | 0.33 | -42.11 % | 42 | 63 |
| 51.50 | 0.10 | 0.35 | 0.20 | -50.00 % | 12 | 74 |
| 52.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 5 | 237 |
| 52.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 66 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.25 | 0.55 | 0.35 | 0.00 % | 0 | 3 |
| 48.50 | 0.10 | 0.60 | 0.20 | -60.00 % | 69 | 4 |
| 49.00 | 0.20 | 0.50 | 0.40 | -33.33 % | 10 | 20 |
| 49.50 | 0.25 | 0.60 | 0.55 | -21.43 % | 27 | 16 |
| 50.00 | 0.60 | 0.90 | 0.40 | -54.02 % | 137 | 303 |
| 50.50 | 0.20 | 5.00 | 0.45 | -56.73 % | 5 | 443 |
| 51.00 | 0.50 | 1.40 | 0.65 | -45.83 % | 14 | 389 |
| 51.50 | 0.80 | 5.00 | 0.77 | -50.64 % | 90 | 30 |
| 52.00 | 0.50 | 2.05 | 1.25 | -28.16 % | 52 | 82 |
| 52.50 | 1.20 | 2.85 | 1.59 | 62.24 % | 8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
