We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 14 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.20 | Last Trade | 1/08/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.50 | 5.70 | 5.91 | 31.33 % | 1 | 6 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.70 | 2.00 | 1.85 | -4.64 % | 36 | 24 |
| 48.00 | 1.30 | 2.25 | 1.65 | 22.22 % | 1 | 58 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 1.00 | 0.90 | 20.00 % | 5 | 133 |
| 51.00 | 0.65 | 0.85 | 1.15 | -42.50 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.30 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 0.25 | 0.45 | 0.42 | 0.00 % | 0 | 9 |
| 44.00 | 0.50 | 0.70 | 0.65 | -67.50 % | 1 | 9 |
| 45.00 | 0.80 | 1.20 | 1.14 | 0.00 % | 0 | 35 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.80 | 2.10 | 4.67 | 0.00 % | 0 | 3 |
| 48.00 | 2.35 | 2.85 | 4.49 | 0.00 % | 0 | 52 |
| 49.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
