We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 10 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.60 | Last Trade | 1/08/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.50 | 3.80 | 0.00 % | 0 | 13 |
| 44.00 | 3.30 | 3.70 | 3.90 | 21.88 % | 1 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 2.25 | 1.65 | 22.22 % | 1 | 58 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 1.20 | 1.14 | 0.00 % | 0 | 35 |
| 46.00 | 1.25 | 1.60 | 1.54 | 0.00 % | 0 | 2 |
| 47.00 | 1.80 | 2.10 | 4.67 | 0.00 % | 0 | 3 |
| 48.00 | 2.35 | 2.85 | 4.49 | 0.00 % | 0 | 52 |
| 49.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.40 | 7.28 | 0.00 % | 0 | 28 |
| 51.00 | 4.60 | 5.10 | 5.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
