We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 1.10 | Last Trade | 1/17/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 6 |
| 87.50 | 2.35 | 2.50 | 1.35 | 0.00 % | 0 | 13 |
| 88.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 4 |
| 88.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 89.00 | 1.15 | 1.30 | 1.46 | 53.68 % | 2 | 16 |
| 89.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 1 |
| 90.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 8 |
| 90.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 4 |
| 91.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 32 |
| 91.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 13 |
| 87.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 16 |
| 88.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3 |
| 88.50 | 0.25 | 0.35 | 0.27 | -69.32 % | 1 | 5 |
| 89.00 | 0.40 | 0.45 | 0.37 | -44.78 % | 10 | 4 |
| 89.50 | 0.55 | 0.65 | 0.55 | -51.33 % | 1 | 1 |
| 90.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 16 |
| 90.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 91.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
