We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 381 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 12/20/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.96 | 4.50 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 1.87 | 2.23 | 3.09 | -55.86 % | 44 | 1,172 |
| 48.50 | 1.33 | 1.90 | 1.74 | -71.48 % | 8 | 175 |
| 49.00 | 1.04 | 1.36 | 1.71 | -76.89 % | 119 | 4,410 |
| 49.50 | 0.85 | 1.10 | 2.94 | -53.48 % | 8 | 126 |
| 50.00 | 0.67 | 0.97 | 0.70 | -89.05 % | 1,803 | 5,124 |
| 50.50 | 0.50 | 0.67 | 0.66 | -83.08 % | 26 | 370 |
| 51.00 | 0.40 | 0.55 | 0.50 | -85.29 % | 58 | 139 |
| 52.00 | 0.22 | 0.34 | 0.27 | -94.13 % | 231 | 1,624 |
| 53.00 | 0.15 | 0.21 | 0.16 | -96.10 % | 318 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.09 | 0.05 | 0.00 % | 0 | 145 |
| 48.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 142 | 1,798 |
| 48.50 | 0.12 | 0.20 | 0.14 | 180.00 % | 104 | 56 |
| 49.00 | 0.25 | 0.35 | 0.30 | 500.00 % | 339 | 503 |
| 49.50 | 0.36 | 0.58 | 0.49 | 390.00 % | 141 | 35 |
| 50.00 | 0.64 | 0.91 | 0.77 | 413.33 % | 292 | 1,724 |
| 50.50 | 0.85 | 1.35 | 1.00 | 400.00 % | 15 | 187 |
| 51.00 | 1.34 | 1.56 | 1.61 | 600.00 % | 379 | 422 |
| 52.00 | 2.12 | 2.54 | 2.30 | 447.62 % | 591 | 817 |
| 53.00 | 3.10 | 3.35 | 3.25 | 415.87 % | 1,469 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
