We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.95 | 4.50 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 1.78 | 2.29 | 3.09 | -55.86 % | 44 | 1,172 |
| 48.50 | 1.17 | 1.78 | 1.74 | -71.48 % | 8 | 175 |
| 49.00 | 1.05 | 1.52 | 1.71 | -76.89 % | 119 | 4,410 |
| 49.50 | 0.81 | 1.22 | 2.94 | -53.48 % | 8 | 126 |
| 50.00 | 0.66 | 0.93 | 0.89 | -86.07 % | 1,783 | 5,124 |
| 50.50 | 0.40 | 0.62 | 0.66 | -83.08 % | 26 | 370 |
| 51.00 | 0.40 | 0.66 | 0.50 | -85.29 % | 58 | 139 |
| 52.00 | 0.25 | 0.31 | 0.34 | -92.61 % | 233 | 1,624 |
| 53.00 | 0.15 | 0.21 | 0.16 | -96.10 % | 318 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.09 | 0.05 | 0.00 % | 0 | 145 |
| 48.00 | 0.03 | 0.10 | 0.08 | 60.00 % | 142 | 1,798 |
| 48.50 | 0.11 | 0.20 | 0.14 | 180.00 % | 104 | 56 |
| 49.00 | 0.18 | 0.33 | 0.32 | 540.00 % | 331 | 503 |
| 49.50 | 0.39 | 0.63 | 0.52 | 420.00 % | 138 | 35 |
| 50.00 | 0.66 | 0.88 | 0.78 | 420.00 % | 271 | 1,724 |
| 50.50 | 0.97 | 1.27 | 1.00 | 400.00 % | 15 | 187 |
| 51.00 | 1.30 | 1.58 | 1.43 | 521.74 % | 378 | 422 |
| 52.00 | 1.99 | 2.68 | 2.30 | 447.62 % | 588 | 817 |
| 53.00 | 2.96 | 3.30 | 3.30 | 423.81 % | 1,253 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
