We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 29 |
| 124.00 | 1.95 | 6.20 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 25 |
| 127.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 66 |
| 128.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 593 |
| 129.00 | 0.70 | 0.90 | 0.90 | 38.46 % | 1 | 183 |
| 130.00 | 0.35 | 0.55 | 0.40 | -6.98 % | 33 | 515 |
| 131.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 329 |
| 132.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 133 |
| 124.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 170 |
| 125.00 | 0.45 | 0.55 | 0.75 | 0.00 % | 0 | 106 |
| 126.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 127.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 48 |
| 128.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 19 |
| 129.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 18 |
| 130.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 26 |
| 131.00 | 1.00 | 3.80 | 3.60 | 0.00 % | 0 | 214 |
| 132.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
