We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 19 | Day's Range | 0.27 - 1.15 |
| Open | 0.80 | Prev Close | 1.90 | Last Trade | 2/27/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 99.50 | 0.56 | 4.80 | 4.37 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 5.00 | 3.54 | 0.00 % | 0 | 1 |
| 100.50 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 5 |
| 101.00 | 0.30 | 5.00 | 2.72 | 0.00 % | 0 | 11 |
| 101.50 | 0.03 | 4.80 | 2.50 | 0.00 % | 0 | 6 |
| 102.00 | 0.01 | 4.80 | 0.45 | -55.00 % | 7 | 25 |
| 102.50 | 0.01 | 4.80 | 0.27 | -85.79 % | 15 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.39 | 0.08 | 0.00 % | 0 | 25 |
| 98.50 | 0.09 | 0.65 | 0.08 | -60.00 % | 8 | 18 |
| 99.00 | 0.16 | 0.76 | 0.15 | -21.05 % | 12 | 51 |
| 99.50 | 0.20 | 1.09 | 0.21 | 23.53 % | 2 | 10 |
| 100.00 | 0.05 | 0.99 | 0.44 | 37.50 % | 40 | 54 |
| 100.50 | 0.33 | 1.52 | 0.40 | 37.93 % | 1 | 16 |
| 101.00 | 0.15 | 4.80 | 0.78 | 62.50 % | 56 | 112 |
| 101.50 | 0.05 | 4.80 | 0.52 | 13.04 % | 14 | 24 |
| 102.00 | 0.05 | 5.00 | 1.43 | 45.92 % | 47 | 52 |
| 102.50 | 0.05 | 5.00 | 2.00 | 73.91 % | 8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
