We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.90 | 5.00 | 2.26 | 0.00 % | 0 | 0 |
| 39.50 | 0.15 | 2.28 | 2.16 | 0.00 % | 0 | 3 |
| 40.00 | 1.07 | 2.19 | 1.45 | -14.71 % | 57 | 76 |
| 40.50 | 0.31 | 1.71 | 0.98 | -16.24 % | 9 | 796 |
| 41.00 | 0.27 | 1.58 | 0.26 | -58.06 % | 607 | 4,491 |
| 41.50 | 0.01 | 0.28 | 0.01 | -93.75 % | 996 | 7,839 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 10,918 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 3,390 |
| 43.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 150 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.74 | 0.01 | 0.00 % | 0 | 10,757 |
| 39.50 | 0.03 | 0.27 | 0.03 | 0.00 % | 0 | 5,078 |
| 40.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 5 | 534 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 5,480 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 12,198 |
| 41.50 | 0.01 | 0.04 | 0.01 | -87.50 % | 654 | 5,151 |
| 42.00 | 0.08 | 1.55 | 0.52 | 26.83 % | 65 | 1,016 |
| 42.50 | 0.36 | 2.97 | 0.99 | -30.77 % | 35 | 32 |
| 43.00 | 0.20 | 4.80 | 1.80 | 0.00 % | 0 | 3 |
| 43.50 | 0.30 | 5.00 | 2.01 | -22.99 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
