We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 17 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 13 | Day's Range | 0.39 - 0.90 |
| Open | 0.39 | Prev Close | 0.45 | Last Trade | 12/27/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 5.00 | 2.61 | 0.00 % | 0 | 12 |
| 46.50 | 0.15 | 4.95 | 2.17 | -15.23 % | 2 | 1 |
| 47.00 | 0.15 | 4.95 | 1.48 | 0.00 % | 0 | 9 |
| 47.50 | 0.99 | 4.80 | 1.09 | -32.30 % | 4 | 16 |
| 48.00 | 0.11 | 1.25 | 0.59 | -49.14 % | 144 | 302 |
| 48.50 | 0.06 | 0.86 | 0.47 | -17.54 % | 397 | 4,326 |
| 49.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 451 | 4,520 |
| 49.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 346 | 6,971 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,799 |
| 50.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 196 |
| 46.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 1 | 119 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 443 |
| 47.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 11 | 4,893 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,111 |
| 48.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 128 | 2,070 |
| 49.00 | 0.01 | 4.95 | 0.35 | 288.89 % | 1,079 | 3,185 |
| 49.50 | 0.32 | 2.06 | 0.74 | 64.44 % | 17 | 13 |
| 50.00 | 0.44 | 4.80 | 1.02 | 0.00 % | 0 | 4 |
| 50.50 | 1.04 | 5.00 | 1.94 | 33.79 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
