We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 15 | Day's Range | 1.05 - 1.36 |
| Open | 1.05 | Prev Close | 2.25 | Last Trade | 12/27/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.50 | 3.80 | 4.10 | 4.06 | 56.15 % | 1 | 1 |
| 65.00 | 2.65 | 5.40 | 2.50 | 0.00 % | 0 | 30 |
| 65.50 | 3.10 | 3.40 | 3.70 | 73.71 % | 3 | 3 |
| 66.00 | 2.80 | 3.10 | 2.96 | 9.63 % | 4 | 9 |
| 66.50 | 2.55 | 2.85 | 2.59 | 36.32 % | 12 | 1 |
| 67.00 | 2.25 | 2.60 | 2.50 | 2.04 % | 8 | 24 |
| 67.50 | 2.05 | 2.30 | 2.12 | 0.00 % | 13 | 0 |
| 68.00 | 1.80 | 2.10 | 1.90 | 52.00 % | 16 | 11 |
| 68.50 | 1.50 | 1.95 | 3.40 | 0.00 % | 0 | 1 |
| 69.00 | 1.45 | 1.70 | 1.70 | 3.03 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.50 | 1.25 | 1.50 | 1.40 | -45.10 % | 1 | 20 |
| 65.00 | 1.25 | 1.70 | 1.55 | -40.84 % | 10 | 2 |
| 65.50 | 1.50 | 1.90 | 2.77 | 0.00 % | 0 | 20 |
| 66.00 | 1.80 | 2.05 | 1.90 | -34.48 % | 3 | 27 |
| 66.50 | 1.90 | 2.35 | 2.00 | -33.33 % | 1 | 7 |
| 67.00 | 2.25 | 2.60 | 2.45 | -23.44 % | 12 | 36 |
| 67.50 | 2.50 | 4.30 | 3.55 | 0.00 % | 0 | 2 |
| 68.00 | 1.80 | 3.70 | 2.98 | -39.18 % | 1 | 8 |
| 68.50 | 3.00 | 3.40 | 3.00 | 0.00 % | 0 | 3 |
| 69.00 | 3.30 | 3.80 | 4.63 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
