We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.10 | 5.10 | 3.40 | 0.00 % | 0 | 160 |
| 67.00 | 3.10 | 4.10 | 3.47 | 0.00 % | 0 | 31 |
| 68.00 | 2.30 | 3.10 | 2.70 | 54.29 % | 2 | 32 |
| 69.00 | 1.15 | 2.05 | 1.22 | -26.95 % | 27 | 55 |
| 70.00 | 0.15 | 0.95 | 0.50 | 525.00 % | 17 | 24 |
| 71.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 50 |
| 72.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 6 | 26 |
| 73.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 1 | 45 |
| 74.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 67.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 68.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 23 |
| 69.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 98 |
| 70.00 | 0.15 | 0.25 | 0.05 | -93.06 % | 1 | 2 |
| 71.00 | 0.05 | 0.95 | 3.65 | 0.00 % | 0 | 0 |
| 72.00 | 0.85 | 2.25 | 1.80 | -34.55 % | 1 | 13 |
| 73.00 | 1.85 | 3.10 | 4.90 | 0.00 % | 0 | 0 |
| 74.00 | 2.85 | 4.10 | 5.60 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 5.10 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
