We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.40 | 14.75 | 0.00 % | 0 | 1 |
| 17.50 | 19.79 | 19.79 | 19.79 | 0.00 % | 0 | 1 |
| 20.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 18 |
| 22.50 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 380 |
| 25.00 | 4.90 | 7.10 | 5.65 | -16.30 % | 126 | 566 |
| 30.00 | 2.70 | 2.95 | 2.72 | -23.81 % | 360 | 6,253 |
| 35.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 950 |
| 40.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 384 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 75 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 103 |
| 22.50 | 0.55 | 0.75 | 0.60 | -13.04 % | 3 | 1,583 |
| 25.00 | 1.05 | 1.25 | 1.15 | 4.55 % | 338 | 1,165 |
| 30.00 | 3.00 | 3.20 | 3.30 | 10.00 % | 44 | 1,571 |
| 35.00 | 6.40 | 6.70 | 5.97 | 0.00 % | 0 | 1,179 |
| 40.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 471 |
| 45.00 | 15.00 | 15.90 | 15.30 | 0.00 % | 0 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
