ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACHC Acadia Healthcare Company Inc

39.64
-0.84 (-2.08%)
Dec 17 2024 - Closed
Delayed by 15 minutes

ACHC Dec 20 2024 80 Put

6.10 0.00 (0.00%)
Bid 38.30 Volume 0 Exp. Date Dec 20 2024
Offer 42.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

ACHC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.007.5011.600.000.00 %00
35.004.105.105.400.00 %016
40.000.351.000.60-60.00 %2594
45.000.050.400.100.00 %01,451
50.000.900.400.900.00 %0539
55.000.551.300.550.00 %0164
60.000.030.050.030.00 %0131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.500.100.00 %083
35.000.050.200.050.00 %0262
40.000.851.151.0051.52 %172
45.005.105.904.800.00 %094
50.008.3011.809.000.00 %0280
55.0013.3016.8014.380.00 %0248
60.0019.9021.1019.470.00 %0137