We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 17.10 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 8.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 7.20 | 8.27 | 0.00 % | 0 | 7 |
| 65.00 | 3.20 | 4.10 | 4.07 | -16.94 % | 23 | 70 |
| 70.00 | 1.55 | 2.15 | 1.93 | -25.77 % | 6 | 102 |
| 75.00 | 0.75 | 0.85 | 0.78 | -35.00 % | 43 | 701 |
| 80.00 | 0.25 | 0.40 | 0.25 | -55.36 % | 59 | 326 |
| 85.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 2 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 1.55 | 0.30 | 0.00 % | 0 | 27 |
| 55.00 | 0.45 | 0.95 | 0.52 | -1.89 % | 8 | 160 |
| 60.00 | 0.90 | 1.55 | 1.40 | 21.74 % | 110 | 414 |
| 65.00 | 2.95 | 3.50 | 3.50 | 22.81 % | 66 | 272 |
| 70.00 | 5.00 | 8.50 | 6.39 | 18.33 % | 8 | 164 |
| 75.00 | 7.60 | 12.30 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 13.80 | 16.80 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 17.50 | 21.60 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
