We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 328 |
| 90.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 146 |
| 92.50 | 6.20 | 10.00 | 8.00 | 1.27 % | 4,900 | 806 |
| 95.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 2,617 |
| 97.50 | 2.20 | 3.00 | 2.90 | -1.69 % | 520 | 1,350 |
| 100.00 | 1.35 | 1.45 | 1.39 | 6.92 % | 614 | 1,916 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,972 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,385 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 120.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,720 |
| 90.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,501 |
| 92.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 16 | 746 |
| 95.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 321 |
| 97.50 | 0.75 | 0.90 | 0.95 | 7.95 % | 25 | 750 |
| 100.00 | 1.75 | 1.85 | 1.83 | -1.61 % | 2 | 189 |
| 105.00 | 4.30 | 7.40 | 5.60 | 0.00 % | 0 | 20 |
| 110.00 | 9.10 | 12.60 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 13.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
