We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 222 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 350 | Day's Range | 0.18 - 0.50 |
| Open | 0.37 | Prev Close | 0.54 | Last Trade | 3/11/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.75 | 2.87 | 3.10 | 11.91 % | 72 | 109 |
| 46.00 | 2.49 | 2.58 | 3.10 | 22.53 % | 125 | 79 |
| 46.50 | 2.23 | 2.31 | 2.67 | 13.62 % | 101 | 112 |
| 47.00 | 1.97 | 2.07 | 2.26 | 5.12 % | 523 | 199 |
| 47.50 | 1.75 | 1.83 | 2.11 | 11.05 % | 85 | 276 |
| 48.00 | 1.54 | 1.61 | 1.58 | -8.14 % | 1,015 | 349 |
| 48.50 | 1.35 | 1.41 | 1.55 | -8.82 % | 57 | 553 |
| 49.00 | 1.18 | 1.24 | 1.23 | -8.89 % | 146 | 367 |
| 49.50 | 1.02 | 1.07 | 1.05 | -4.55 % | 74 | 116 |
| 50.00 | 0.88 | 0.93 | 0.89 | -15.24 % | 726 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.50 | 1.55 | 1.26 | -42.47 % | 39 | 116 |
| 46.00 | 1.70 | 1.77 | 1.67 | -28.02 % | 158 | 1,107 |
| 46.50 | 1.92 | 2.01 | 1.70 | -43.33 % | 111 | 488 |
| 47.00 | 2.17 | 2.27 | 2.13 | -28.04 % | 34 | 184 |
| 47.50 | 2.43 | 2.54 | 2.12 | -34.77 % | 17 | 254 |
| 48.00 | 2.72 | 2.83 | 3.20 | 0.00 % | 29 | 276 |
| 48.50 | 3.00 | 3.15 | 2.66 | -36.52 % | 11 | 128 |
| 49.00 | 3.30 | 3.50 | 3.30 | -32.79 % | 8 | 257 |
| 49.50 | 3.65 | 3.85 | 3.65 | -19.78 % | 11 | 523 |
| 50.00 | 4.00 | 4.20 | 3.80 | -27.62 % | 22 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
