S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AGNC Investment Corporation (AGNC)
AGNC Investment Corporation (AGNC) Options

AGNC AGNC Investment Corporation

9.76

0.12 (1.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AGNC Nov 29 2024 5 Put

View Full AGNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGNC Option Chain - Nov 29 2024

AGNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	2.08	2.08	2.08	0.00 %	0	3
8.00	1.58	2.62	1.73	0.00 %	0	1
8.50	0.62	3.30	1.04	-16.80 %	30	29
9.00	0.71	0.71	0.71	0.00 %	0	914
9.50	0.22	0.27	0.25	56.25 %	2,533	2,289
10.00	0.01	0.01	0.01	0.00 %	42	3,225
10.50	0.01	0.01	0.01	0.00 %	1	1,044
11.00	0.01	0.01	0.01	0.00 %	0	107
11.50	0.01	0.02	0.01	0.00 %	0	3
12.00	0.07	0.44	0.07	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.01	0.01	0.01	0.00 %	0	2
8.00	0.55	0.01	0.55	0.00 %	0	23
8.50	0.01	0.02	0.01	0.00 %	0	72
9.00	0.01	0.01	0.01	0.00 %	0	4,548
9.50	0.01	0.02	0.01	-75.00 %	230	3,041
10.00	0.34	0.41	0.37	-19.57 %	401	1,551
10.50	0.89	0.89	0.89	0.00 %	0	430
11.00	1.31	2.25	1.31	0.00 %	0	13
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	1.23	2.47	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions