We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 9 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 12 | Day's Range | 2.00 - 2.68 |
| Open | 2.00 | Prev Close | 2.16 | Last Trade | 8/23/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 12.40 | 13.40 | 8.56 | 0.00 % | 1 | 0 |
| 225.00 | 10.50 | 11.30 | 11.00 | 37.50 % | 4 | 14 |
| 227.50 | 8.70 | 9.30 | 10.10 | 53.03 % | 2 | 9 |
| 230.00 | 7.20 | 7.60 | 7.50 | 33.93 % | 2 | 15 |
| 232.50 | 5.70 | 6.10 | 5.80 | 23.40 % | 4 | 17 |
| 235.00 | 4.40 | 4.90 | 4.51 | 23.90 % | 25 | 35 |
| 237.50 | 3.40 | 3.80 | 3.54 | 10.63 % | 8 | 10 |
| 240.00 | 2.55 | 2.90 | 2.55 | 13.33 % | 18 | 19 |
| 242.50 | 1.90 | 2.25 | 2.04 | -5.56 % | 9 | 12 |
| 245.00 | 1.40 | 1.65 | 1.76 | 11.39 % | 19 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 1.10 | 1.40 | 1.50 | -35.34 % | 4 | 8 |
| 225.00 | 1.60 | 1.90 | 1.97 | -21.20 % | 5 | 22 |
| 227.50 | 2.30 | 2.60 | 2.46 | 36.67 % | 10 | 3 |
| 230.00 | 3.10 | 3.50 | 3.41 | -31.80 % | 9 | 10 |
| 232.50 | 4.00 | 4.50 | 4.50 | -38.36 % | 4 | 26 |
| 235.00 | 5.20 | 5.80 | 9.05 | 0.00 % | 0 | 16 |
| 237.50 | 6.80 | 7.20 | 5.50 | 0.00 % | 0 | 2 |
| 240.00 | 8.40 | 8.90 | 8.30 | 1.22 % | 5 | 8 |
| 242.50 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.20 | 12.90 | 39.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
