We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 200 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.70 | Last Trade | 3/07/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 50.40 | 53.50 | 77.00 | 0.00 % | 0 | 1 |
| 200.00 | 45.80 | 48.80 | 80.00 | 0.00 % | 0 | 12 |
| 210.00 | 35.90 | 39.60 | 56.90 | 0.00 % | 0 | 4 |
| 220.00 | 28.30 | 31.50 | 34.40 | 0.00 % | 0 | 2 |
| 230.00 | 20.10 | 23.50 | 18.84 | 4.09 % | 1 | 12 |
| 240.00 | 11.60 | 16.00 | 12.90 | -13.83 % | 1 | 66 |
| 250.00 | 7.90 | 10.40 | 8.40 | -22.94 % | 1 | 237 |
| 260.00 | 3.90 | 6.80 | 5.52 | -26.40 % | 3 | 183 |
| 270.00 | 1.30 | 4.90 | 3.10 | -22.50 % | 6 | 879 |
| 280.00 | 1.00 | 2.65 | 1.70 | -15.00 % | 10 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 3.20 | 1.65 | 23.13 % | 3 | 16 |
| 200.00 | 0.35 | 3.00 | 2.50 | 0.00 % | 0 | 110 |
| 210.00 | 0.90 | 4.10 | 3.10 | 0.00 % | 0 | 128 |
| 220.00 | 2.15 | 5.90 | 5.10 | 0.00 % | 0 | 591 |
| 230.00 | 4.80 | 7.90 | 5.20 | 0.00 % | 0 | 520 |
| 240.00 | 7.90 | 10.60 | 9.50 | 23.38 % | 10 | 648 |
| 250.00 | 12.30 | 14.90 | 11.79 | 0.00 % | 0 | 462 |
| 260.00 | 18.40 | 21.60 | 21.44 | 0.00 % | 0 | 558 |
| 270.00 | 25.60 | 28.70 | 30.60 | 0.00 % | 0 | 67 |
| 280.00 | 34.10 | 37.40 | 33.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
