We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 8.40 | 8.65 | 9.65 | 0.00 % | 0 | 58 |
| 147.00 | 7.55 | 7.80 | 5.60 | -51.85 % | 1 | 20 |
| 148.00 | 6.80 | 7.00 | 7.25 | -21.20 % | 5 | 9 |
| 149.00 | 6.05 | 6.25 | 5.50 | 4.76 % | 32 | 26 |
| 150.00 | 5.35 | 5.55 | 5.20 | 4.00 % | 26 | 44 |
| 152.50 | 3.80 | 3.95 | 3.75 | 7.14 % | 57 | 49 |
| 155.00 | 2.53 | 2.65 | 2.64 | 7.32 % | 106 | 132 |
| 157.50 | 1.51 | 1.74 | 1.64 | 1.86 % | 124 | 365 |
| 160.00 | 0.88 | 0.96 | 0.92 | -8.91 % | 236 | 249 |
| 162.50 | 0.46 | 0.53 | 0.50 | -21.88 % | 72 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.64 | 0.91 | 0.88 | -45.00 % | 4 | 33 |
| 147.00 | 0.98 | 1.09 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.21 | 1.31 | 1.27 | -42.53 % | 13 | 374 |
| 149.00 | 1.39 | 1.56 | 1.52 | -39.92 % | 9 | 836 |
| 150.00 | 1.58 | 1.99 | 2.00 | -30.31 % | 169 | 529 |
| 152.50 | 2.67 | 2.79 | 2.77 | -28.05 % | 285 | 232 |
| 155.00 | 3.85 | 4.05 | 3.96 | -28.65 % | 119 | 824 |
| 157.50 | 5.35 | 5.55 | 5.55 | -21.28 % | 89 | 550 |
| 160.00 | 7.15 | 7.40 | 7.38 | -24.77 % | 44 | 486 |
| 162.50 | 9.25 | 9.50 | 9.58 | -19.90 % | 29 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
