We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 5 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 25 | Day's Range | 6.25 - 6.25 |
| Open | 6.25 | Prev Close | 4.20 | Last Trade | 1/03/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.20 | 5.70 | 4.30 | 145.71 % | 16 | 42 |
| 74.00 | 2.10 | 4.20 | 3.60 | 300.00 % | 114 | 171 |
| 75.00 | 1.80 | 3.20 | 3.10 | 675.00 % | 4 | 56 |
| 76.00 | 1.40 | 2.50 | 1.50 | 400.00 % | 127 | 136 |
| 77.00 | 0.10 | 1.05 | 0.80 | 566.67 % | 8 | 28 |
| 78.00 | 0.05 | 0.35 | 0.55 | 1,000.00 % | 1 | 19 |
| 79.00 | 0.25 | 0.10 | 0.50 | 0.00 % | 0 | 33 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 63 |
| 81.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 21 | 1 |
| 82.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.78 | 0.10 | 1.78 | 0.00 % | 0 | 18 |
| 74.00 | 0.90 | 0.10 | 0.04 | -95.56 % | 8 | 27 |
| 75.00 | 0.05 | 0.25 | 0.10 | -90.48 % | 52 | 43 |
| 76.00 | 0.30 | 0.10 | 0.37 | -81.03 % | 2 | 23 |
| 77.00 | 0.05 | 1.35 | 0.05 | -98.81 % | 5 | 44 |
| 78.00 | 0.35 | 1.40 | 0.50 | -88.89 % | 1 | 14 |
| 79.00 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 3.70 | 2.20 | 0.00 % | 30 | 0 |
| 81.00 | 1.90 | 5.40 | 6.45 | 0.00 % | 0 | 0 |
| 82.00 | 3.10 | 5.70 | 9.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
