S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

AMRK A Mark Precious Metals Inc

27.28

-0.37 (-1.34%)

Jan 17 2025 - Closed

Delayed by 15 minutes

AMRK Feb 21 2025 15 Call

View Full AMRK Chain

11.10 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Feb 21 2025
Offer	13.10	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

AMRK Option Chain - Feb 21 2025

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	13.10	11.10	0.00 %	0	40
17.50	8.90	11.90	0.00	0.00 %	0	0
20.00	6.40	9.40	0.00	0.00 %	0	0
22.50	5.00	5.30	0.00	0.00 %	0	0
25.00	3.10	4.20	2.90	-2.36 %	1	2
30.00	0.80	0.90	0.85	-11.46 %	198	1,302
35.00	0.15	0.25	0.20	-44.44 %	2	1,637

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.35	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.25	0.35	0.30	0.00 %	0	9
25.00	0.75	0.90	0.99	32.00 %	8	60
30.00	3.40	3.60	3.50	-3.85 %	5	22
35.00	7.70	8.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Lehman Brothers Financial (CE)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions