We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.80 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 1,760 | Day's Range | 18.15 - 18.15 |
| Open | 18.15 | Prev Close | 17.20 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 14.55 | 15.10 | 15.00 | -10.29 % | 1 | 122 |
| 200.00 | 10.55 | 10.70 | 10.62 | -23.27 % | 3,762 | 535 |
| 202.50 | 8.35 | 8.55 | 8.60 | -20.74 % | 1,483 | 65 |
| 205.00 | 7.95 | 8.20 | 7.45 | -15.34 % | 23 | 3,022 |
| 207.50 | 6.05 | 6.20 | 6.05 | -8.33 % | 47 | 206 |
| 210.00 | 3.15 | 3.20 | 3.20 | -35.35 % | 16,881 | 2,513 |
| 212.50 | 2.95 | 3.00 | 2.86 | -17.58 % | 467 | 1,088 |
| 215.00 | 1.88 | 1.91 | 1.90 | -18.10 % | 1,021 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| 220.00 | 0.44 | 0.45 | 0.45 | -51.61 % | 15,069 | 17,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.38 | 0.39 | 0.39 | 62.50 % | 2,459 | 2,867 |
| 200.00 | 0.58 | 0.60 | 0.60 | 66.67 % | 11,779 | 3,556 |
| 202.50 | 0.57 | 0.59 | 0.60 | 9.09 % | 195 | 1,947 |
| 205.00 | 0.90 | 0.92 | 0.96 | 12.94 % | 680 | 8,478 |
| 207.50 | 2.12 | 2.14 | 2.08 | 57.58 % | 8,623 | 3,775 |
| 210.00 | 3.10 | 3.20 | 3.10 | 51.96 % | 8,170 | 6,161 |
| 212.50 | 3.25 | 3.35 | 3.37 | 11.59 % | 424 | 5,010 |
| 215.00 | 6.20 | 6.30 | 6.31 | 43.41 % | 4,354 | 8,574 |
| 217.50 | 8.15 | 8.30 | 8.20 | 36.67 % | 1,133 | 4,167 |
| 220.00 | 10.35 | 10.55 | 10.42 | 26.76 % | 3,169 | 10,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
