We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 6.10 | 5.40 | 0.00 % | 0 | 2 |
| 26.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 2 |
| 27.00 | 3.60 | 3.90 | 2.70 | 0.00 % | 0 | 10 |
| 28.00 | 2.60 | 3.20 | 3.20 | 3.23 % | 2 | 38 |
| 29.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 88 |
| 30.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 365 |
| 31.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 102 |
| 32.00 | 1.05 | 1.15 | 1.18 | -1.67 % | 220 | 99 |
| 33.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 112 |
| 34.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 31 |
| 26.00 | 0.20 | 0.50 | 0.65 | 0.00 % | 0 | 83 |
| 27.00 | 0.65 | 0.75 | 0.90 | 0.00 % | 0 | 23 |
| 28.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 11 |
| 29.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 111 |
| 30.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 571 |
| 31.00 | 2.35 | 2.50 | 2.40 | 0.00 % | 2 | 0 |
| 32.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 19 |
| 33.00 | 2.50 | 4.00 | 4.42 | 0.00 % | 0 | 17 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
