We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 28 | Day's Range | 37.94 - 37.94 |
| Open | 37.94 | Prev Close | 46.94 | Last Trade | 12/20/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 11.80 | 14.90 | 13.30 | 277.84 % | 186 | 85 |
| 330.00 | 9.80 | 11.50 | 10.57 | 344.12 % | 670 | 656 |
| 332.50 | 7.70 | 10.00 | 7.70 | 253.21 % | 566 | 166 |
| 335.00 | 3.80 | 5.90 | 6.75 | 356.08 % | 614 | 400 |
| 337.50 | 2.75 | 3.70 | 3.20 | 158.06 % | 312 | 172 |
| 340.00 | 1.30 | 1.85 | 2.30 | 142.11 % | 1,132 | 720 |
| 342.50 | 0.40 | 0.70 | 0.55 | -35.29 % | 425 | 228 |
| 345.00 | 0.10 | 0.25 | 0.20 | -67.74 % | 542 | 468 |
| 347.50 | 0.05 | 0.15 | 0.10 | -80.39 % | 145 | 145 |
| 350.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 844 | 2,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.05 | 0.05 | 0.15 | -98.57 % | 207 | 89 |
| 330.00 | 0.05 | 0.10 | 0.03 | -99.77 % | 1,541 | 1,494 |
| 332.50 | 0.05 | 0.20 | 0.05 | -99.73 % | 165 | 150 |
| 335.00 | 0.05 | 0.20 | 0.15 | -99.21 % | 1,124 | 716 |
| 337.50 | 0.30 | 0.55 | 0.33 | -98.57 % | 305 | 33 |
| 340.00 | 0.95 | 2.40 | 1.30 | -94.13 % | 275 | 405 |
| 342.50 | 2.30 | 3.80 | 1.86 | -91.45 % | 32 | 4 |
| 345.00 | 2.80 | 5.90 | 5.40 | -79.62 % | 47 | 79 |
| 347.50 | 5.20 | 8.20 | 37.70 | 0.00 % | 0 | 19 |
| 350.00 | 7.80 | 10.70 | 11.50 | -61.02 % | 56 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
