We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3,340 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1,711 | Day's Range | 0.31 - 2.00 |
| Open | 0.80 | Prev Close | 1.26 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 19.70 | 21.70 | 20.25 | -10.00 % | 74 | 353 |
| 482.50 | 17.40 | 21.50 | 17.21 | -4.39 % | 77 | 14 |
| 485.00 | 16.50 | 17.90 | 17.50 | -3.31 % | 363 | 130 |
| 487.50 | 15.00 | 16.00 | 21.00 | 40.94 % | 294 | 40 |
| 490.00 | 13.40 | 15.90 | 14.31 | -13.27 % | 310 | 655 |
| 492.50 | 12.10 | 13.80 | 12.10 | -21.43 % | 251 | 274 |
| 495.00 | 10.80 | 12.00 | 10.55 | -24.16 % | 532 | 237 |
| 497.50 | 9.60 | 10.40 | 9.92 | -24.85 % | 70 | 105 |
| 500.00 | 8.50 | 9.10 | 8.77 | -24.40 % | 1,323 | 1,992 |
| 502.50 | 7.50 | 8.20 | 8.60 | -11.34 % | 313 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 5.30 | 6.60 | 5.70 | -13.64 % | 928 | 459 |
| 482.50 | 6.10 | 6.90 | 6.50 | 1.40 % | 494 | 146 |
| 485.00 | 6.90 | 7.60 | 7.25 | -14.71 % | 1,162 | 348 |
| 487.50 | 7.80 | 8.60 | 8.30 | -17.00 % | 150 | 101 |
| 490.00 | 8.90 | 9.60 | 9.31 | -11.33 % | 1,666 | 573 |
| 492.50 | 9.50 | 10.80 | 10.45 | -10.84 % | 363 | 110 |
| 495.00 | 10.90 | 12.20 | 11.75 | -9.62 % | 435 | 356 |
| 497.50 | 12.10 | 13.30 | 12.90 | -17.83 % | 141 | 176 |
| 500.00 | 13.60 | 15.30 | 14.15 | -24.33 % | 645 | 802 |
| 502.50 | 15.00 | 16.30 | 14.51 | -29.22 % | 166 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
