ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARHS Arhaus Inc

12.35
0.10 (0.82%)
Jan 24 2025 - Closed
Delayed by 15 minutes

ARHS Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARHS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.6010.900.000.00 %00
5.007.208.504.420.00 %02
7.504.806.003.260.00 %020
10.002.352.551.800.00 %0697
12.500.500.650.504.17 %2761
15.000.550.550.550.00 %045
17.500.270.400.270.00 %01
20.000.380.750.380.00 %016
22.500.050.750.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %028
10.000.160.150.160.00 %0391
12.500.601.701.350.00 %029
15.002.602.803.120.00 %0644
17.505.005.403.450.00 %00
20.007.507.900.000.00 %00
22.509.9010.409.300.00 %00