We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.80 | 7.15 | 6.02 | -31.98 % | 7 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.45 | 5.70 | 4.78 | -34.97 % | 332 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 4.25 | 4.50 | 3.61 | -39.33 % | 160 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.82 | 3.05 | 2.26 | -54.44 % | 553 | 254 |
| 141.00 | 2.41 | 2.73 | 2.50 | -32.43 % | 7 | 71 |
| 142.00 | 2.03 | 2.40 | 2.19 | -34.23 % | 2 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.72 | 1.92 | 2.12 | 94.50 % | 263 | 780 |
| 134.00 | 2.04 | 2.20 | 2.27 | 57.64 % | 108 | 247 |
| 135.00 | 2.37 | 2.56 | 2.65 | 55.88 % | 578 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 3.90 | 4.25 | 4.04 | 52.45 % | 8 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.35 | 5.60 | 5.72 | 54.18 % | 118 | 352 |
| 142.00 | 5.75 | 6.20 | 5.80 | 24.73 % | 2 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
