We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 2.55 | 6.50 | 0.00 % | 0 | 1 |
| 48.50 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 2.00 | 1.30 | -69.05 % | 6 | 10 |
| 49.50 | 1.00 | 1.70 | 1.05 | -59.14 % | 16 | 1 |
| 50.00 | 0.60 | 1.45 | 1.08 | -68.24 % | 18 | 5 |
| 51.00 | 0.55 | 0.90 | 0.73 | -6.41 % | 6 | 18 |
| 52.00 | 0.30 | 0.75 | 0.32 | -41.82 % | 33 | 70 |
| 53.00 | 0.15 | 0.55 | 0.15 | -62.50 % | 6 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 0.40 | 0.31 | 210.00 % | 2 | 1 |
| 47.00 | 0.20 | 1.00 | 0.59 | 136.00 % | 2 | 15 |
| 48.00 | 0.25 | 1.05 | 0.95 | 90.00 % | 126 | 49 |
| 48.50 | 0.15 | 0.95 | 1.15 | 91.67 % | 19 | 76 |
| 49.00 | 0.75 | 1.25 | 1.00 | 40.85 % | 156 | 254 |
| 49.50 | 0.80 | 1.50 | 1.30 | 26.21 % | 138 | 28 |
| 50.00 | 0.50 | 2.20 | 2.00 | 66.67 % | 19 | 46 |
| 51.00 | 1.35 | 2.85 | 1.85 | 8.82 % | 2 | 44 |
| 52.00 | 1.85 | 3.70 | 1.95 | 0.00 % | 0 | 11 |
| 53.00 | 3.00 | 4.70 | 2.91 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
