ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATOS Atossa Therapeutics Inc

0.9901
0.0101 (1.03%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ATOS Jan 17 2025 1 Call

0.10 -0.05 (-33.33%)
Bid 0.10 Volume 12 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 882 Day's Range 0.10 - 0.13
Open 0.13 Prev Close 0.15 Last Trade 12/20/2024 14:59

ATOS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.051.050.56-30.00 %115
1.000.100.150.10-33.33 %12882
1.500.040.050.040.00 %01,252
2.000.050.050.02-60.00 %25,351
3.000.050.050.050.00 %02,380
4.000.030.100.030.00 %0750

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.041.000.040.00 %02
1.000.050.150.0860.00 %10250
1.500.350.700.460.00 %0211
2.000.801.100.850.00 %04
3.001.902.151.650.00 %00
4.002.803.200.000.00 %00