ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AUR Aurora Innovations Inc

4.93
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AUR Jul 19 2024 4 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 443 Exp. Date Jul 19 2024
Offer 0.05 Open Interest 1,171 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 7/16/2024 14:17

AUR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.903.801.720.00 %0103
2.501.852.952.4924.50 %15619
4.000.901.500.8833.33 %12067
5.000.150.250.2033.33 %1,3031,284
6.000.050.100.06-40.00 %1153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.050.000.00 %00
2.500.030.050.030.00 %0544
4.000.050.050.050.00 %4431,171
5.000.250.350.23-54.00 %386592
6.000.951.200.91-35.00 %104182