S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

17.95

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

BAND Dec 20 2024 2.5 Call

View Full BAND Chain

16.98 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	Dec 20 2024
Offer	17.50	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.98	Last Trade	- -

BAND Option Chain - Dec 20 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	13.70	0.00 %	0	0
7.50	9.80	12.10	12.10	0.00 %	0	30
10.00	7.70	9.90	8.30	0.00 %	0	1
12.50	5.40	7.30	7.40	0.00 %	0	3
15.00	3.00	4.80	4.80	0.00 %	0	1
17.50	1.00	1.50	1.50	-38.78 %	10	12
20.00	0.30	1.20	0.50	31.58 %	77	160
22.50	0.05	0.15	0.14	40.00 %	2	48
25.00	0.20	0.20	0.20	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	1.00	0.05	0.00 %	0	260
7.50	0.05	0.20	0.11	120.00 %	9	9
10.00	0.41	0.20	0.36	-12.20 %	10	10
12.50	0.00	0.80	0.00	0.00 %	0	0
15.00	0.15	0.25	0.20	-28.57 %	134	139
17.50	0.70	1.10	0.87	-6.45 %	2	92
20.00	2.00	2.65	1.30	0.00 %	0	1
22.50	4.20	4.80	0.00	0.00 %	0	0
25.00	6.70	7.30	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

International Star (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions