We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 3.90 | 0.01 | 0.00 % | 0 | 10 |
| 50.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 18 |
| 55.00 | 1.60 | 2.00 | 1.60 | 0.00 % | 0 | 5 |
| 60.00 | 1.13 | 2.25 | 1.13 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 3.40 | 2.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 19 |
| 45.00 | 0.10 | 1.35 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
