ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCPC Balchem Corporation

161.34
-2.44 (-1.49%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BCPC Feb 21 2025 150 Put

0.00 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 2.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.0028.300.000.00 %00
140.0019.5023.400.000.00 %00
145.0014.5018.5029.000.00 %029
150.0010.0013.8012.35-60.16 %50
155.005.509.709.470.00 %03
160.004.006.805.20-30.67 %11
165.001.804.903.19-20.25 %47
170.001.001.951.40-26.32 %7522
175.000.102.700.65-53.57 %11
180.000.101.500.850.00 %0503

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.001.852.151.850.00 %01
140.002.152.202.150.00 %01
145.001.502.251.500.00 %00
150.000.102.450.000.00 %00
155.000.403.400.000.00 %00
160.003.005.502.000.00 %00
165.004.408.005.400.00 %01
170.008.0012.007.800.00 %01
175.0011.9016.5013.4465.93 %12
180.0016.4021.0020.500.00 %00