We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 84 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,168 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 2/25/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.30 | 6.85 | 5.10 | 20.00 % | 8 | 75 |
| 85.00 | 3.90 | 5.85 | 4.35 | 17.57 % | 78 | 470 |
| 86.00 | 2.95 | 4.50 | 3.45 | 15.00 % | 38 | 77 |
| 87.00 | 2.37 | 3.20 | 2.32 | 0.00 % | 0 | 252 |
| 88.00 | 1.90 | 2.89 | 1.91 | -3.05 % | 3 | 661 |
| 89.00 | 1.43 | 1.94 | 1.42 | -8.39 % | 7 | 566 |
| 90.00 | 1.13 | 1.45 | 1.17 | -0.85 % | 24 | 2,933 |
| 91.00 | 0.78 | 1.05 | 1.00 | 6.38 % | 3 | 894 |
| 92.00 | 0.64 | 0.83 | 0.78 | 8.33 % | 3 | 754 |
| 93.00 | 0.50 | 0.67 | 0.54 | -11.48 % | 66 | 1,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.36 | 0.47 | 0.45 | -21.05 % | 1 | 1,248 |
| 85.00 | 0.33 | 0.47 | 0.39 | -51.85 % | 237 | 1,907 |
| 86.00 | 0.66 | 1.06 | 1.17 | 0.00 % | 0 | 711 |
| 87.00 | 1.17 | 1.30 | 1.31 | -17.09 % | 2 | 681 |
| 88.00 | 1.60 | 1.97 | 1.70 | -18.27 % | 11 | 994 |
| 89.00 | 2.11 | 2.30 | 2.68 | 0.00 % | 0 | 509 |
| 90.00 | 2.15 | 2.61 | 2.29 | -33.04 % | 255 | 2,050 |
| 91.00 | 3.25 | 3.90 | 4.07 | 0.00 % | 0 | 243 |
| 92.00 | 4.05 | 4.70 | 4.85 | 0.00 % | 0 | 443 |
| 93.00 | 4.80 | 5.40 | 5.65 | 0.00 % | 0 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
