We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.20 | 14.00 | 12.60 | 0.00 % | 0 | 6 |
| 42.50 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 8.00 | 6.40 | 0.00 % | 0 | 5 |
| 47.50 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 5.50 | 2.50 | -44.93 % | 1 | 40 |
| 52.50 | 1.90 | 2.05 | 2.10 | 25.00 % | 12 | 60 |
| 55.00 | 0.90 | 2.00 | 1.13 | -9.60 % | 34 | 59 |
| 57.50 | 0.45 | 0.85 | 0.55 | 0.00 % | 255 | 60 |
| 60.00 | 0.20 | 0.45 | 0.25 | -34.21 % | 168 | 95 |
| 62.50 | 0.05 | 0.15 | 0.15 | -71.15 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 16 |
| 42.50 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 34 |
| 45.00 | 0.30 | 0.45 | 0.35 | -32.69 % | 14 | 235 |
| 47.50 | 0.20 | 1.00 | 1.05 | 0.00 % | 0 | 381 |
| 50.00 | 1.25 | 1.55 | 1.35 | -11.18 % | 16 | 44 |
| 52.50 | 1.15 | 2.70 | 2.40 | -29.41 % | 1 | 20 |
| 55.00 | 2.10 | 6.00 | 3.88 | -23.92 % | 5 | 27 |
| 57.50 | 5.70 | 6.60 | 7.82 | 0.00 % | 0 | 97 |
| 60.00 | 6.10 | 10.10 | 10.54 | 0.00 % | 0 | 22 |
| 62.50 | 8.50 | 12.50 | 11.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
