We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 46 | Day's Range | 3.96 - 3.96 |
| Open | 3.96 | Prev Close | 3.40 | Last Trade | 3/07/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.90 | 6.80 | 6.30 | 0.00 % | 0 | 1 |
| 70.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.50 | 5.00 | 4.80 | 0.00 % | 0 | 2 |
| 72.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.20 | 3.60 | 2.75 | -27.63 % | 0 | 1 |
| 74.00 | 2.60 | 3.10 | 3.20 | 0.00 % | 0 | 6 |
| 75.00 | 2.15 | 2.60 | 2.32 | -22.67 % | 5 | 2 |
| 76.00 | 1.70 | 2.15 | 1.64 | -21.90 % | 62 | 54 |
| 77.00 | 1.30 | 1.70 | 1.51 | -20.53 % | 1 | 11 |
| 78.00 | 1.00 | 1.45 | 1.00 | -42.86 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.60 | 0.90 | 1.47 | 40.00 % | 6 | 11 |
| 70.00 | 0.90 | 1.20 | 1.05 | -22.22 % | 67 | 193 |
| 71.00 | 1.20 | 1.50 | 1.50 | -16.67 % | 1 | 8 |
| 72.00 | 1.40 | 1.80 | 2.67 | 23.04 % | 1 | 37 |
| 73.00 | 1.80 | 2.20 | 2.20 | -15.38 % | 27 | 4 |
| 74.00 | 2.25 | 2.60 | 2.87 | 2.50 % | 9 | 7 |
| 75.00 | 2.70 | 3.10 | 3.35 | 123.33 % | 8 | 6 |
| 76.00 | 3.20 | 3.70 | 3.96 | 16.47 % | 2 | 46 |
| 77.00 | 3.80 | 4.30 | 5.00 | 0.00 % | 0 | 6 |
| 78.00 | 4.50 | 5.00 | 3.51 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
