We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.38 | 10.60 | 14.10 | 7.41 | 0.00 % | 0 | 1 |
| 55.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.14 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 2.00 | 5.60 | 9.00 | 0.00 % | 0 | 21 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 0.95 | 1.70 | 5.24 | 0.00 % | 0 | 76 |
| 70.00 | 0.50 | 4.20 | 0.50 | 0.00 % | 0 | 10 |
| 71.43 | 0.15 | 0.85 | 2.38 | 0.00 % | 0 | 155 |
| 75.00 | 0.14 | 4.50 | 0.14 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.38 | 0.25 | 0.55 | 1.29 | 0.00 % | 0 | 2 |
| 55.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 57.14 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 5.52 | 3.00 | 5.52 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.43 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
