S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

22.65

-0.35 (-1.52%)

Feb 24 2025 - Closed

Delayed by 15 minutes

CECO Mar 21 2025 25 Call

View Full CECO Chain

0.79 -0.24 (-23.30%)

Bid	0.60	Volume	52	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	27	Day's Range	0.79 - 1.00
Open	0.90	Prev Close	1.03	Last Trade	2/24/2025 14:25

CECO Option Chain - Mar 21 2025

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.50	0.00	0.00 %	0	0
15.00	7.50	10.00	0.00	0.00 %	0	0
17.50	5.30	5.60	0.00	0.00 %	0	0
20.00	3.20	3.50	9.37	0.00 %	0	26
22.50	1.60	1.80	1.88	-77.88 %	4	1
25.00	0.60	0.75	0.79	-23.30 %	52	27
30.00	0.10	0.15	0.14	7.69 %	8	118
35.00	0.25	0.05	0.25	0.00 %	0	15
40.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.05	0.25	0.00	0.00 %	0	0
17.50	0.20	0.35	0.00	0.00 %	0	0
20.00	0.60	0.75	0.17	0.00 %	0	1
22.50	1.40	1.60	1.41	0.00 %	3	0
25.00	2.85	3.10	0.70	0.00 %	0	8
30.00	7.10	8.00	0.00	0.00 %	0	0
35.00	12.00	12.70	0.00	0.00 %	0	0
40.00	17.00	18.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions