ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CERT Certara Inc

14.24
0.24 (1.71%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CERT Feb 21 2025 5 Call

7.85 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Feb 21 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.85 Last Trade - -

CERT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0013.900.000.00 %00
5.006.6011.507.850.00 %00
7.504.709.003.760.00 %047
10.003.605.503.560.00 %0101
12.501.702.051.802.86 %8462
15.000.300.550.350.00 %0355
17.500.050.350.050.00 %056
20.000.300.750.300.00 %02
22.500.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.750.100.00 %026
12.500.653.600.650.00 %025
15.000.904.804.600.00 %05
17.501.205.905.980.00 %02
20.003.808.305.100.00 %01
22.506.1011.006.800.00 %00