We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 18 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.92 | Last Trade | 1/23/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.70 | 7.60 | 5.50 | 11.79 % | 6 | 18 |
| 24.00 | 5.10 | 5.30 | 4.60 | 0.00 % | 0 | 1,099 |
| 25.00 | 4.40 | 4.60 | 4.36 | 5.31 % | 15 | 294 |
| 26.00 | 3.80 | 3.90 | 2.94 | 0.00 % | 0 | 310 |
| 27.00 | 3.20 | 3.40 | 3.16 | 4.29 % | 3 | 490 |
| 28.00 | 2.70 | 2.80 | 2.78 | 10.76 % | 62 | 2,110 |
| 29.00 | 2.25 | 2.35 | 2.30 | 9.00 % | 27 | 770 |
| 30.00 | 1.90 | 1.95 | 1.90 | 8.57 % | 136 | 3,516 |
| 31.00 | 1.55 | 1.60 | 1.45 | 10.69 % | 4 | 662 |
| 32.00 | 1.25 | 1.35 | 1.30 | 13.04 % | 66 | 2,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.55 | 0.60 | 0.58 | -7.94 % | 2 | 178 |
| 24.00 | 0.75 | 0.85 | 0.82 | -12.77 % | 4 | 256 |
| 25.00 | 1.05 | 1.15 | 1.13 | -3.42 % | 19 | 8,952 |
| 26.00 | 1.40 | 1.50 | 1.40 | -9.09 % | 12 | 170 |
| 27.00 | 1.80 | 1.90 | 2.23 | 6.19 % | 70 | 548 |
| 28.00 | 2.30 | 2.40 | 2.34 | -14.91 % | 12 | 517 |
| 29.00 | 2.85 | 2.95 | 3.20 | -3.03 % | 7 | 1,788 |
| 30.00 | 3.40 | 3.60 | 3.60 | -4.00 % | 16 | 281 |
| 31.00 | 4.10 | 4.20 | 4.50 | -10.00 % | 7 | 421 |
| 32.00 | 4.80 | 5.00 | 5.30 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
