ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CGNX Cognex Corporation

32.79
0.01 (0.03%)
Pre Market
Last Updated: 05:25:19
Delayed by 15 minutes

CGNX Feb 21 2025 35 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 268 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 2/21/2025 13:01

CGNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.8014.100.000.00 %00
22.509.2011.500.000.00 %00
25.006.608.900.000.00 %00
30.000.754.902.50-12.89 %2041
35.000.050.050.03-40.00 %1268
40.000.030.050.030.00 %0584
45.000.050.050.050.00 %0387
50.000.020.050.020.00 %047
55.000.250.050.250.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.020.050.020.00 %014
30.000.060.100.060.00 %081
35.002.004.202.1579.17 %6399
40.005.107.307.25-7.05 %1011
45.0010.9013.4012.800.00 %03
50.0015.1019.2010.650.00 %01
55.0020.1023.600.000.00 %00