We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 11.80 | 11.30 | 0.00 % | 0 | 11 |
| 35.00 | 4.80 | 7.20 | 5.38 | 3.66 % | 15 | 128 |
| 40.00 | 1.65 | 2.15 | 1.95 | 27.45 % | 15 | 343 |
| 45.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 221 |
| 50.00 | 0.12 | 0.20 | 0.07 | -41.67 % | 2 | 51 |
| 55.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.40 | 2.25 | 0.04 | -90.00 % | 1 | 20 |
| 35.00 | 0.30 | 0.45 | 0.38 | -15.56 % | 1 | 142 |
| 40.00 | 1.85 | 2.10 | 1.78 | -17.21 % | 10 | 336 |
| 45.00 | 5.20 | 7.60 | 5.40 | 0.00 % | 0 | 14 |
| 50.00 | 8.40 | 12.40 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 13.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
