We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 12.50 | 17.80 | 24.25 | 0.00 % | 0 | 4 |
| 347.50 | 9.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.70 | 13.50 | 12.40 | 0.00 % | 0 | 10 |
| 352.50 | 7.60 | 11.90 | 12.50 | 0.00 % | 0 | 2 |
| 355.00 | 6.40 | 9.90 | 11.10 | 0.00 % | 0 | 7 |
| 357.50 | 2.05 | 8.20 | 24.76 | 0.00 % | 0 | 12 |
| 360.00 | 4.50 | 7.70 | 6.50 | -53.51 % | 1 | 5 |
| 362.50 | 2.65 | 5.30 | 6.50 | -21.69 % | 3 | 16 |
| 365.00 | 2.40 | 6.70 | 6.00 | -51.26 % | 1 | 6 |
| 367.50 | 1.35 | 3.80 | 3.83 | -52.54 % | 3 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 2.05 | 4.50 | 1.57 | 0.00 % | 0 | 5 |
| 347.50 | 2.65 | 4.80 | 1.65 | -79.11 % | 10 | 1 |
| 350.00 | 2.70 | 4.40 | 7.30 | 0.00 % | 0 | 6 |
| 352.50 | 3.10 | 5.60 | 1.70 | 0.00 % | 0 | 21 |
| 355.00 | 3.90 | 6.30 | 1.50 | 0.00 % | 0 | 2 |
| 357.50 | 5.40 | 7.60 | 2.78 | 0.00 % | 0 | 3 |
| 360.00 | 7.50 | 9.10 | 6.50 | 114.52 % | 2 | 61 |
| 362.50 | 5.70 | 11.10 | 5.80 | 225.84 % | 5 | 19 |
| 365.00 | 10.10 | 13.00 | 9.30 | 114.78 % | 3 | 507 |
| 367.50 | 9.00 | 15.70 | 5.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
